Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 140.44 141.7 138.5 138.5 541.00
28 Sep, 2023 141.06 141.06 141.06 141.06 180.00
27 Sep, 2023 136.45 136.45 135.31 135.31 1788.00
26 Sep, 2023 135.88 135.88 135.88 135.88 30.00
25 Sep, 2023 135.36 135.36 135.36 135.36 66.96 Thousand
22 Sep, 2023 134.46 137.54 134.46 137.36 832.00
21 Sep, 2023 137.04 137.04 136.31 136.31 23.00
20 Sep, 2023 137.22 138.37 137.2 138.37 276.00
19 Sep, 2023 137.11 137.11 135.64 135.64 185.00
15 Sep, 2023 137.09 137.09 136.89 136.89 178.00