Jacobs Engineering Group Inc. (0JOI)

USD 148.61

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 126.83 126.83 126.83 126.83 16.00
24 Feb, 2022 119.47 119.91 119.47 119.91 1522.00
23 Feb, 2022 123.41 123.49 123.41 123.49 2486.00
18 Feb, 2022 123.37 123.39 123.21 123.39 190.00
15 Feb, 2022 126.01 126.55 126.01 126.55 26.00
14 Feb, 2022 123.88 123.88 122.36 122.36 68.00
08 Feb, 2022 132.54 133.16 128.6 128.6 42.00
02 Feb, 2022 134.86 134.86 134.86 134.86 1.00
01 Feb, 2022 134.63 134.63 134.63 134.63 226.00
28 Jan, 2022 129.74 129.74 129.74 129.74 10.00