Jacobs Engineering Group Inc. (0JOI)

USD 151.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 129.56 129.56 129.56 129.56 50.00
21 Jan, 2022 129.24 131.92 129.24 131.51 2.00
18 Jan, 2022 135.97 135.97 133.32 133.64 551.00
10 Jan, 2022 139.63 140.98 138.26 138.26 3.00
04 Jan, 2022 145.48 146.21 144.85 146.21 1.00
31 Dec, 2021 142.1 144.48 142.1 143.39 1.00
30 Dec, 2021 143.18 144.2 143.12 144.2 1.00
23 Dec, 2021 139.82 141.41 139.35 141.41 1.00
22 Dec, 2021 136.93 138.71 136.93 137.92 2.00
20 Dec, 2021 138.36 138.36 135.02 135.02 72.00