Kimberly-Clark Corp. (0JQZ)
USD 132.92
(2.05%)
USD 132.92
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 147.4 | 147.4 | 144.47 | 144.68 | 1141.00 |
| 10 Mar, 2025 | 145.92 | 150.2 | 145.21 | 147.56 | 1102.00 |
| 07 Mar, 2025 | 140.65 | 146.5 | 140.23 | 145.83 | 870.00 |
| 06 Mar, 2025 | 141.5 | 142.84 | 140.71 | 141.46 | 42.00 |
| 05 Mar, 2025 | 141.07 | 142.74 | 140.06 | 142.59 | 107.00 |
| 04 Mar, 2025 | 142.03 | 146.0 | 138.3 | 142.62 | 423.00 |
| 03 Mar, 2025 | 141.0 | 143.16 | 141.0 | 142.86 | 421.00 |
| 28 Feb, 2025 | 142.04 | 142.71 | 140.5 | 141.04 | 167.00 |
| 27 Feb, 2025 | 139.43 | 140.69 | 138.5 | 140.42 | 112.00 |
| 26 Feb, 2025 | 140.55 | 140.92 | 138.9 | 139.34 | 1128.00 |
0JR1
0JR2
0JRJ
0JPO
0JQQ
0JQR