Kimberly-Clark Corp. (0JQZ)

USD 130.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 135.45 135.65 135.45 135.65 2003.00
07 Dec, 2020 136.4 136.64 136.32 136.64 175.00
04 Dec, 2020 137.98 137.98 137.98 137.98 127.00
27 Nov, 2020 141.37 141.37 141.37 141.37 224.00
24 Nov, 2020 140.57 140.69 140.57 140.69 301.00
20 Nov, 2020 141.62 141.62 141.62 141.62 369.00
30 Oct, 2020 133.36 133.36 133.33 133.33 468.00
28 Oct, 2020 133.51 133.56 133.51 133.56 636.00
27 Oct, 2020 136.6 136.6 136.6 136.6 3063.00
22 Oct, 2020 140.04 140.04 139.31 139.31 13.51 Thousand