Kimberly-Clark Corp. (0JQZ)

USD 133.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 147.73 147.73 147.73 147.73 1078.00
08 Sep, 2020 150.61 150.61 150.08 150.08 2798.00
28 Aug, 2020 155.55 155.55 155.55 155.55 17.00
27 Aug, 2020 157.17 157.17 157.17 157.17 140.00
20 Aug, 2020 157.3 157.3 156.91 156.98 8911.00
11 Aug, 2020 157.72 157.72 156.83 156.83 200.00
04 Aug, 2020 152.9 152.9 152.9 152.9 92.00
24 Jul, 2020 148.09 148.22 147.96 147.96 980.00
17 Jul, 2020 144.36 144.36 144.36 144.36 353.00
25 Jun, 2020 137.76 137.76 137.76 137.76 2144.00