Kimberly-Clark Corp. (0JQZ)

USD 133.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 142.5 142.5 142.03 142.08 425.00
19 Jun, 2020 142.41 142.41 142.41 142.41 318.00
18 Jun, 2020 142.05 142.52 142.05 142.52 12.96 Thousand
16 Jun, 2020 139.11 140.74 139.11 140.74 33.67 Thousand
04 Jun, 2020 140.59 140.59 140.59 140.59 53.00
27 May, 2020 137.41 137.41 137.17 137.17 105.00
22 May, 2020 137.46 137.46 137.46 137.46 132.00
19 May, 2020 136.46 136.46 136.46 136.46 1032.00
18 May, 2020 137.04 137.04 137.04 137.04 439.00
14 May, 2020 135.24 135.24 135.24 135.24 8101.00