Kimberly-Clark Corp. (0JQZ)

USD 133.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 138.57 138.57 138.57 138.57 188.00
07 May, 2020 136.36 136.36 136.36 136.36 14.7 Thousand
15 Apr, 2020 137.31 137.31 137.31 137.31 5177.00
07 Apr, 2020 134.93 134.93 134.93 134.93 39.00
06 Apr, 2020 131.3 131.3 131.3 131.3 2925.00
03 Apr, 2020 127.86 127.86 127.86 127.86 39.00
30 Mar, 2020 127.26 127.26 127.26 127.26 553.00
20 Mar, 2020 125.86 125.86 125.86 125.86 2449.00
10 Mar, 2020 137.66 137.66 137.66 137.66 7129.00
09 Mar, 2020 143.21 143.25 141.99 142.07 791.00