Kimberly-Clark Corp. (0JQZ)

USD 133.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 129.49 129.72 129.44 129.72 1774.00
27 Feb, 2020 139.16 139.26 138.92 138.92 4400.00
19 Feb, 2020 144.3 144.31 144.29 144.29 358.00
18 Feb, 2020 145.56 145.56 145.56 145.56 279.00
04 Feb, 2020 144.21 144.21 144.21 144.21 869.00
28 Jan, 2020 143.96 143.96 143.96 143.96 60.00
27 Jan, 2020 142.87 145.08 142.22 144.7 95.52 Thousand
18 Dec, 2019 135.21 135.21 135.21 135.21 444.00
11 Dec, 2019 136.94 136.94 136.94 136.94 89.00
05 Dec, 2019 136.22 136.22 136.05 136.05 102.00