Kimberly-Clark Corp. (0JQZ)
USD 132.02
(0.2%)
USD 132.02
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 129.94 | 129.94 | 129.94 | 129.94 | 2929.00 |
| 23 Oct, 2019 | 129.38 | 129.38 | 129.38 | 129.38 | 111.76 Thousand |
| 16 Oct, 2019 | 134.03 | 134.19 | 133.98 | 134.19 | 600.00 |
| 14 Oct, 2019 | 137.63 | 137.63 | 137.63 | 137.63 | 126 Thousand |
| 07 Oct, 2019 | 141.17 | 141.17 | 141.17 | 141.17 | 750.00 |
| 03 Oct, 2019 | 139.79 | 140.12 | 139.79 | 140.12 | 358.00 |
| 01 Oct, 2019 | 141.67 | 141.67 | 141.67 | 141.67 | 683.00 |
| 27 Sep, 2019 | 140.11 | 142.11 | 140.11 | 142.11 | 53.00 |
| 25 Sep, 2019 | 137.8 | 137.8 | 137.8 | 137.8 | 12.31 Thousand |
| 23 Sep, 2019 | 135.04 | 135.04 | 135.04 | 135.04 | 1992.00 |
0JR1
0JR2
0JRJ
0JPO
0JQQ
0JQR