Kimberly-Clark Corp. (0JQZ)

USD 132.02

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 131.91 131.91 131.91 131.91 126.02 Thousand
05 Sep, 2019 141.62 141.62 140.56 140.83 11.67 Thousand
02 Sep, 2019 141.84 141.84 141.84 141.84 2.00
30 Aug, 2019 142.54 142.54 142.54 142.54 1115.00
29 Aug, 2019 142.1 142.1 142.1 142.1 1747.00
28 Aug, 2019 141.14 141.14 141.14 141.14 203.21 Thousand
22 Aug, 2019 141.91 141.91 141.91 141.91 75.24 Thousand
16 Aug, 2019 139.27 140.02 139.27 140.02 180.92 Thousand
14 Aug, 2019 139.42 139.42 138.37 139.42 257.05 Thousand
09 Aug, 2019 138.54 138.54 138.31 138.31 793.00