Kimberly-Clark Corp. (0JQZ)

USD 134.29

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 115.37 115.37 115.37 115.37 1040.00
30 Nov, 2018 114.89 115.42 114.47 115.08 220.00
23 Nov, 2018 111.92 113.79 111.76 112.84 616.00
12 Oct, 2018 112.39 112.39 112.39 112.39 60.00
24 Sep, 2018 116.72 116.72 116.72 116.72 229.00
14 Sep, 2018 116.05 116.05 116.05 116.05 58.00
05 Sep, 2018 113.68 113.68 113.68 113.68 4983.00
21 Aug, 2018 117.87 117.87 117.46 117.46 111.00
02 Aug, 2018 114.45 114.56 114.44 114.56 857.00
01 Aug, 2018 113.86 113.86 113.86 113.86 809.00