Kimberly-Clark Corp. (0JQZ)

USD 131.76

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 105.12 105.12 105.12 105.12 200.00
08 Jun, 2018 101.86 103.16 101.86 103.16 750.00
07 Jun, 2018 99.75 100.05 99.75 100.05 937.00
06 Jun, 2018 100.82 100.82 100.12 100.76 1509.00
05 Jun, 2018 101.35 101.35 101.35 101.35 4593.00
04 Jun, 2018 100.87 100.87 100.87 100.87 588.00
01 Jun, 2018 100.85 100.85 100.85 100.85 1055.00
21 May, 2018 103.67 103.67 103.67 103.67 24.00
18 May, 2018 104.87 104.87 104.87 104.87 90.00
17 May, 2018 104.89 104.89 104.89 104.89 130.00