Kimberly-Clark Corp. (0JQZ)

USD 134.29

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 104.89 104.89 104.89 104.89 130.00
16 May, 2018 104.0 104.0 104.0 104.0 209.00
15 May, 2018 104.8 104.8 104.8 104.8 216.00
14 May, 2018 104.9 104.9 104.9 104.9 1286.00
11 May, 2018 104.47 104.47 103.83 103.83 1304.00
10 May, 2018 103.06 103.06 103.06 103.06 1924.00
09 May, 2018 101.85 101.85 101.85 101.85 850.00
08 May, 2018 103.16 103.16 103.16 103.16 4292.00
04 May, 2018 102.35 102.35 102.35 102.35 1410.00
02 May, 2018 103.21 103.21 103.21 103.21 17.00