Kimberly-Clark Corp. (0JQZ)
USD 131.19
(1.15%)
USD 131.19
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 132.24 | 132.56 | 131.69 | 131.7 | 176.00 |
| 23 May, 2024 | 132.92 | 133.28 | 131.72 | 131.86 | 811.00 |
| 22 May, 2024 | 133.0 | 133.78 | 132.9 | 133.43 | 533.00 |
| 21 May, 2024 | 133.86 | 134.37 | 132.85 | 133.74 | 1350.00 |
| 20 May, 2024 | 134.15 | 134.31 | 133.28 | 133.77 | 380.00 |
| 17 May, 2024 | 134.27 | 135.93 | 133.74 | 134.23 | 471.00 |
| 16 May, 2024 | 134.21 | 134.89 | 133.97 | 134.76 | 273.00 |
| 15 May, 2024 | 135.05 | 135.1 | 134.47 | 134.5 | 832.00 |
| 14 May, 2024 | 136.23 | 136.77 | 134.61 | 134.8 | 1103.00 |
| 13 May, 2024 | 136.71 | 137.44 | 136.04 | 136.04 | 980.00 |
0JR1
0JR2
0JRJ
0JPO
0JQQ
0JQR