Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 120.95 122.17 120.77 121.98 261.00
13 Oct, 2023 120.21 120.93 119.75 120.86 2036.00
12 Oct, 2023 119.63 120.38 118.46 120.0 208.00
11 Oct, 2023 120.12 120.34 118.69 119.08 2674.00
10 Oct, 2023 119.27 120.05 118.86 119.73 502.00
09 Oct, 2023 117.86 119.16 117.59 118.49 203.00
06 Oct, 2023 118.54 118.73 116.31 118.38 1023.00
05 Oct, 2023 120.44 120.62 118.84 118.84 203.00
04 Oct, 2023 120.67 120.87 119.58 120.32 613.00
03 Oct, 2023 119.25 121.33 119.25 120.93 2518.00