Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 120.34 121.1 118.33 119.13 917.00
29 Sep, 2023 122.04 122.04 120.65 120.65 1031.00
28 Sep, 2023 122.27 122.27 121.09 121.44 617.00
27 Sep, 2023 123.58 123.83 121.15 121.43 5526.00
26 Sep, 2023 123.43 124.01 123.43 124.01 205.00
25 Sep, 2023 123.62 124.31 123.56 123.59 878.00
22 Sep, 2023 125.22 125.31 124.69 124.75 261.00
21 Sep, 2023 125.47 126.36 125.28 125.86 2565.00
20 Sep, 2023 125.02 125.4 124.46 125.4 145.00
19 Sep, 2023 124.9 124.9 123.84 124.15 268.00