Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 125.37 125.61 124.79 125.61 302.00
15 Sep, 2023 125.25 126.63 125.25 125.4 57.53 Thousand
14 Sep, 2023 125.01 125.72 125.01 125.55 345.00
13 Sep, 2023 125.64 125.64 125.02 125.28 589.00
12 Sep, 2023 127.9 127.9 125.74 125.74 362.00
11 Sep, 2023 128.15 128.54 127.89 128.31 204.00
08 Sep, 2023 127.13 127.57 127.06 127.06 164.00
07 Sep, 2023 125.89 127.89 125.52 127.6 666.00
06 Sep, 2023 127.01 127.59 126.66 126.71 395.00
05 Sep, 2023 126.99 127.52 126.59 126.96 1125.00