Kimberly-Clark Corp. (0JQZ)

USD 131.19

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 128.99 128.99 127.27 127.27 273.00
31 Aug, 2023 129.51 129.51 129.02 129.29 66.00
30 Aug, 2023 129.67 130.02 129.58 129.87 34.00
29 Aug, 2023 129.7 129.7 128.35 128.91 568.00
25 Aug, 2023 129.24 129.35 128.43 129.05 592.00
24 Aug, 2023 129.16 130.2 128.53 128.53 787.00
23 Aug, 2023 128.37 129.07 128.25 128.36 1596.00
22 Aug, 2023 126.67 127.48 126.67 127.48 39.00
21 Aug, 2023 128.42 128.43 126.95 126.95 167.00
18 Aug, 2023 128.0 128.78 127.83 128.78 175.00