Kimberly-Clark Corp. (0JQZ)

USD 128.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 135.34 138.16 135.34 137.08 732.00
26 Jan, 2022 130.35 135.22 130.32 134.93 1077.00
25 Jan, 2022 142.01 142.01 138.32 138.34 2.00
24 Jan, 2022 143.05 144.4 139.78 139.78 113.00
21 Jan, 2022 143.19 143.78 143.19 143.4 509.00
20 Jan, 2022 142.59 142.65 142.2 142.65 155.00
19 Jan, 2022 141.08 143.14 141.08 142.66 190.00
18 Jan, 2022 142.32 142.4 140.24 140.68 174.00
14 Jan, 2022 141.66 143.67 141.66 142.78 268.00
13 Jan, 2022 142.95 143.09 141.91 143.09 30.00