USD 134.84
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2021 | 106.19 | 107.47 | 106.07 | 107.47 | 717.00 |
06 May, 2021 | 106.46 | 106.46 | 105.74 | 105.74 | 24.00 |
05 May, 2021 | 105.74 | 105.89 | 105.7 | 105.7 | 96.00 |
04 May, 2021 | 104.52 | 107.13 | 104.52 | 107.13 | 490.00 |
30 Apr, 2021 | 102.7 | 103.09 | 102.7 | 103.09 | 323.00 |
29 Apr, 2021 | 104.66 | 105.12 | 103.67 | 105.12 | 1819.00 |
28 Apr, 2021 | 102.88 | 103.28 | 102.44 | 103.28 | 408.00 |
27 Apr, 2021 | 104.83 | 105.15 | 104.83 | 105.15 | 35.00 |
26 Apr, 2021 | 102.7 | 103.57 | 102.7 | 103.57 | 64.00 |
23 Apr, 2021 | 101.41 | 101.51 | 101.4 | 101.51 | 488.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ