Lennar Corp. Cl A (0JU0)

USD 129.96

(3.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 101.7 104.74 101.7 104.74 203.00
08 Apr, 2021 103.49 103.49 102.39 102.39 130.00
07 Apr, 2021 105.1 105.1 103.55 103.58 621.00
06 Apr, 2021 104.0 104.25 103.86 103.86 352.00
01 Apr, 2021 101.6 102.15 101.6 102.15 221.00
31 Mar, 2021 101.76 101.76 101.76 101.76 843.00
30 Mar, 2021 100.35 100.35 100.35 100.35 50.00
29 Mar, 2021 100.95 100.95 99.9 99.9 100.00
26 Mar, 2021 103.61 103.61 103.61 103.61 196.00
25 Mar, 2021 94.19 98.92 94.19 98.92 71.00