Lennar Corp. Cl A (0JU0)

USD 136.41

(4.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 93.56 93.56 93.56 93.56 102.00
18 Mar, 2021 99.01 99.01 95.32 95.32 804.00
17 Mar, 2021 88.01 99.33 87.92 99.33 616.00
16 Mar, 2021 90.58 91.61 89.27 90.08 133.00
12 Mar, 2021 87.56 88.89 87.56 88.89 1116.00
11 Mar, 2021 90.16 91.23 90.16 91.23 29.00
10 Mar, 2021 90.84 91.81 90.84 91.81 100.00
08 Mar, 2021 86.74 89.06 86.74 89.06 146.00
03 Mar, 2021 81.36 81.36 81.36 81.36 44.00
02 Mar, 2021 83.65 83.65 83.65 83.65 5.00