Lennar Corp. Cl A (0JU0)

USD 129.96

(3.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 96.52 96.52 96.14 96.14 300.00
23 Mar, 2021 96.52 96.52 96.52 96.52 50.00
22 Mar, 2021 95.73 96.27 95.45 96.27 76.00
19 Mar, 2021 93.56 93.56 93.56 93.56 102.00
18 Mar, 2021 99.01 99.01 95.32 95.32 804.00
17 Mar, 2021 88.01 99.33 87.92 99.33 616.00
16 Mar, 2021 90.58 91.61 89.27 90.08 133.00
12 Mar, 2021 87.56 88.89 87.56 88.89 1116.00
11 Mar, 2021 90.16 91.23 90.16 91.23 29.00
10 Mar, 2021 90.84 91.81 90.84 91.81 100.00