Lennar Corp. Cl A (0JU0)

USD 118.71

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 94.15 94.15 94.01 94.01 93.00
11 Feb, 2021 94.74 94.74 94.74 94.74 100.00
10 Feb, 2021 94.04 94.04 91.92 91.92 36.00
09 Feb, 2021 94.75 94.75 94.32 94.32 105.00
08 Feb, 2021 92.54 94.05 92.54 94.05 352.00
05 Feb, 2021 87.21 88.99 87.15 88.99 202.00
03 Feb, 2021 85.3 85.3 85.3 85.3 129.00
02 Feb, 2021 83.78 83.78 83.78 83.78 34.00
01 Feb, 2021 83.64 83.64 81.69 83.29 1292.00
29 Jan, 2021 83.36 83.36 83.36 83.36 30.00