USD 120.72
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2021 | 76.04 | 76.04 | 73.37 | 73.37 | 6226.00 |
07 Jan, 2021 | 73.58 | 74.79 | 73.51 | 74.79 | 26.37 Thousand |
06 Jan, 2021 | 72.7 | 72.7 | 72.7 | 72.7 | 199.00 |
04 Jan, 2021 | 73.37 | 73.37 | 73.37 | 73.37 | 82.00 |
23 Dec, 2020 | 78.35 | 78.35 | 78.35 | 78.35 | 20.00 |
18 Dec, 2020 | 81.37 | 81.37 | 81.31 | 81.31 | 882.00 |
17 Dec, 2020 | 79.79 | 81.38 | 79.79 | 81.38 | 5657.00 |
16 Dec, 2020 | 73.48 | 73.48 | 73.48 | 73.48 | 52.00 |
15 Dec, 2020 | 75.53 | 75.74 | 75.43 | 75.67 | 1500.00 |
14 Dec, 2020 | 75.16 | 75.16 | 75.16 | 75.16 | 56.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ