Lennar Corp. Cl A (0JU0)

USD 120.72

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 76.04 76.04 73.37 73.37 6226.00
07 Jan, 2021 73.58 74.79 73.51 74.79 26.37 Thousand
06 Jan, 2021 72.7 72.7 72.7 72.7 199.00
04 Jan, 2021 73.37 73.37 73.37 73.37 82.00
23 Dec, 2020 78.35 78.35 78.35 78.35 20.00
18 Dec, 2020 81.37 81.37 81.31 81.31 882.00
17 Dec, 2020 79.79 81.38 79.79 81.38 5657.00
16 Dec, 2020 73.48 73.48 73.48 73.48 52.00
15 Dec, 2020 75.53 75.74 75.43 75.67 1500.00
14 Dec, 2020 75.16 75.16 75.16 75.16 56.00