Lennar Corp. Cl A (0JU0)

USD 123.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 83.36 83.36 83.36 83.36 30.00
28 Jan, 2021 84.0 84.0 84.0 84.0 13.00
27 Jan, 2021 87.07 87.07 86.74 86.74 600.00
25 Jan, 2021 85.77 85.77 85.77 85.77 38.00
21 Jan, 2021 82.98 84.7 82.98 84.7 45.00
20 Jan, 2021 81.32 83.22 81.32 83.22 52.00
19 Jan, 2021 77.81 77.81 77.81 77.81 200.00
15 Jan, 2021 76.7 76.7 76.7 76.7 50.00
14 Jan, 2021 76.48 76.48 76.48 76.48 8.00
13 Jan, 2021 76.22 76.22 76.22 76.22 305.00