Lennar Corp. Cl A (0JU0)

USD 120.72

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 73.43 73.43 73.43 73.43 5038.00
07 Dec, 2020 74.82 75.14 74.62 74.95 2839.00
27 Nov, 2020 77.71 77.71 77.71 77.71 99.00
20 Nov, 2020 76.83 76.83 76.5 76.5 442.00
10 Nov, 2020 71.15 71.15 71.15 71.15 65.00
30 Oct, 2020 71.31 71.38 71.31 71.38 569.00
14 Oct, 2020 82.88 82.89 82.87 82.87 309.00
12 Oct, 2020 83.73 83.73 83.73 83.73 32.00
02 Oct, 2020 82.5 82.5 82.5 82.5 444.00
01 Oct, 2020 82.11 82.75 81.56 82.39 2022.00