Lennar Corp. Cl A (0JU0)

USD 118.71

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 82.11 82.75 81.56 82.39 2022.00
17 Sep, 2020 78.6 78.6 78.6 78.6 2400.00
16 Sep, 2020 78.95 78.95 78.95 78.95 56.00
15 Sep, 2020 76.6 76.6 76.6 76.6 801.00
21 Aug, 2020 76.89 76.9 76.89 76.9 98.00
19 Jun, 2020 61.9 61.9 61.9 61.9 180.00
18 Jun, 2020 63.46 63.46 63.46 63.46 9918.00
16 Jun, 2020 63.5 63.5 63.5 63.5 26.93 Thousand
04 Jun, 2020 63.47 63.47 63.47 63.47 14.00
22 May, 2020 59.0 59.0 59.0 59.0 26.00