Lennar Corp. Cl A (0JU0)

USD 120.72

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 49.5 49.5 49.5 49.5 887.00
12 May, 2020 53.0 53.0 53.0 53.0 36.00
07 May, 2020 51.86 51.86 51.86 51.86 11.81 Thousand
07 Apr, 2020 42.0 42.0 42.0 42.0 17.00
03 Apr, 2020 32.77 32.77 32.77 32.77 32.00
20 Mar, 2020 32.42 32.42 32.42 32.42 2025.00
18 Feb, 2020 70.35 70.35 70.35 70.35 36.00
04 Feb, 2020 66.87 66.87 66.87 66.87 31.00
28 Jan, 2020 67.29 67.29 67.29 67.29 404.00
22 Jan, 2020 65.7 65.71 65.69 65.69 2557.00