Lennar Corp. Cl A (0JU0)

USD 120.72

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 63.09 63.09 63.09 63.09 46 Thousand
08 Jan, 2020 57.14 57.14 57.14 57.14 46.28 Thousand
23 Dec, 2019 56.69 56.69 56.69 56.69 2888.00
17 Dec, 2019 57.87 58.06 57.86 57.99 4514.00
05 Dec, 2019 58.77 59.34 58.77 59.34 29.00
21 Nov, 2019 59.73 59.73 59.73 59.73 19.00
24 Oct, 2019 61.67 61.67 61.67 61.67 134.1 Thousand
16 Oct, 2019 59.99 59.99 59.99 59.99 100.00
07 Oct, 2019 59.32 59.32 59.32 59.32 4500.00
03 Oct, 2019 57.82 57.82 57.82 57.82 20.00