Lennar Corp. Cl A (0JU0)

USD 120.72

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 55.57 55.57 55.57 55.57 18.00
23 Sep, 2019 54.1 54.1 54.1 54.1 18.00
12 Sep, 2019 54.0 54.0 54.0 54.0 252 Thousand
02 Sep, 2019 51.21 51.21 51.21 51.21 2.00
16 Aug, 2019 48.86 48.86 48.86 48.86 17.00
14 Aug, 2019 49.81 49.81 49.81 49.81 142.00
09 Aug, 2019 50.86 50.86 50.86 50.86 13.00
06 Aug, 2019 48.5 48.5 48.11 48.11 50.00
02 Aug, 2019 48.5 48.5 48.5 48.5 15.00
29 Jul, 2019 47.53 47.53 47.53 47.53 6.00