Lennar Corp. Cl A (0JU0)

USD 120.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 46.97 46.97 46.97 46.97 28.00
15 Jul, 2019 47.93 47.93 47.93 47.93 11.00
01 Jul, 2019 48.46 48.46 48.46 48.46 30.00
25 Jun, 2019 51.55 51.55 51.41 51.55 997.00
24 Jun, 2019 51.35 51.35 51.35 51.35 76.00
21 Jun, 2019 52.63 52.63 52.63 52.63 10 Thousand
12 Jun, 2019 52.27 52.27 52.27 52.27 17.00
07 Jun, 2019 52.68 52.68 52.68 52.68 4.00
30 May, 2019 50.49 50.49 50.49 50.49 42.00
13 May, 2019 51.04 51.04 51.04 51.04 2.00