Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 112.86 114.73 112.86 114.73 1796.00
05 Jun, 2023 111.98 112.17 110.25 112.17 740.00
02 Jun, 2023 109.0 111.96 109.0 111.87 1160.00
01 Jun, 2023 106.11 107.68 106.11 107.68 292.00
31 May, 2023 107.29 107.29 106.18 106.39 347.00
30 May, 2023 107.64 108.23 107.37 108.23 94.00
26 May, 2023 108.28 108.28 106.79 108.08 524.00
25 May, 2023 108.98 109.55 108.86 108.89 827.00
24 May, 2023 108.2 108.59 107.89 107.89 99.00
23 May, 2023 109.53 109.7 107.12 107.49 1386.00