Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 113.37 113.37 111.19 111.49 794.00
19 May, 2023 115.93 115.93 113.67 113.67 398.00
18 May, 2023 114.27 114.84 114.09 114.37 285.00
17 May, 2023 114.24 114.51 113.65 113.99 4739.00
16 May, 2023 112.32 113.58 111.33 113.58 618.00
15 May, 2023 112.08 113.71 112.0 113.71 571.00
12 May, 2023 113.94 114.3 112.95 112.95 12.3 Thousand
11 May, 2023 114.46 114.74 114.21 114.74 8387.00
10 May, 2023 114.27 114.37 113.17 113.17 563.00
09 May, 2023 113.0 115.88 113.0 115.22 46.41 Thousand