Lennar Corp. Cl A (0JU0)

USD 115.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 108.71 109.06 105.69 105.69 854.00
20 May, 2025 110.81 111.8 109.78 110.05 4004.00
19 May, 2025 112.22 112.22 109.48 111.09 3185.00
16 May, 2025 111.0 111.66 110.08 111.66 1474.00
15 May, 2025 109.0 110.15 107.52 109.57 576.00
14 May, 2025 112.12 112.27 109.35 109.35 284.00
13 May, 2025 113.11 113.39 112.64 113.31 276.00
12 May, 2025 112.0 114.12 111.48 111.48 47.00
09 May, 2025 110.1 110.1 108.87 108.87 330.00
08 May, 2025 109.58 110.25 108.85 109.15 715.00