M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 157.7 163.01 157.7 163.01 11.00
20 Jan, 2022 173.61 173.61 169.96 169.96 25.00
19 Jan, 2022 183.33 183.33 177.58 177.74 100.00
18 Jan, 2022 183.98 184.26 183.98 184.26 17.00
14 Jan, 2022 179.82 184.74 179.82 183.36 80.00
13 Jan, 2022 182.83 183.02 182.83 183.02 1.00
12 Jan, 2022 178.5 179.86 178.5 179.86 27.00
10 Jan, 2022 179.38 179.38 175.61 175.61 9.00
07 Jan, 2022 172.73 172.73 172.73 172.73 6.00
05 Jan, 2022 166.79 167.04 166.54 167.04 1.00