M&T Bank Corp. (0JW2)
USD 200.88
(0.85%)
USD 200.88
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 161.06 | 166.0 | 161.06 | 165.89 | 1.00 |
| 30 Dec, 2021 | 154.99 | 154.99 | 154.99 | 154.99 | 1.00 |
| 20 Dec, 2021 | 147.15 | 147.15 | 142.54 | 142.8 | 46.00 |
| 16 Dec, 2021 | 153.1 | 153.1 | 152.69 | 152.69 | 10.00 |
| 15 Dec, 2021 | 151.57 | 151.57 | 151.57 | 151.57 | 1.00 |
| 13 Dec, 2021 | 152.38 | 152.38 | 147.87 | 148.38 | 1.00 |
| 01 Dec, 2021 | 151.11 | 151.11 | 151.11 | 151.11 | 1.00 |
| 17 Nov, 2021 | 160.42 | 160.42 | 160.42 | 160.42 | 34.62 Thousand |
| 28 Oct, 2021 | 148.76 | 148.76 | 148.65 | 148.65 | 125.00 |
| 27 Oct, 2021 | 155.38 | 155.38 | 154.33 | 154.33 | 2854.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV