M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 157.99 158.08 157.99 158.08 91.00
21 Oct, 2021 160.66 160.66 160.66 160.66 11.00
20 Oct, 2021 154.37 154.37 154.37 154.37 10.00
15 Oct, 2021 153.06 153.06 153.06 153.06 4.00
06 Oct, 2021 149.47 150.39 149.47 150.39 25.00
01 Oct, 2021 150.88 150.88 150.88 150.88 3.00
30 Sep, 2021 154.28 154.28 153.62 153.62 551.00
27 Sep, 2021 143.26 150.76 143.26 150.76 4.00
24 Sep, 2021 144.24 144.24 144.24 144.24 3.00
22 Sep, 2021 135.29 135.29 135.29 135.29 6.00