Martin Marietta Materials Inc. (0JZ0)

USD 611.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 348.3 348.3 346.0 346.0 110.00
11 Jun, 2021 354.17 354.17 353.81 353.81 1512.00
10 Jun, 2021 361.18 361.18 361.18 361.18 82.00
09 Jun, 2021 361.28 361.28 361.28 361.28 10.00
04 Jun, 2021 360.48 360.48 351.17 351.17 41.00
02 Jun, 2021 360.71 360.71 357.87 357.87 23.00
25 May, 2021 368.38 368.38 368.38 368.38 88.00
21 May, 2021 369.19 369.19 369.19 369.19 45.00
20 May, 2021 363.76 363.76 360.97 360.97 104.00
19 May, 2021 362.57 362.57 362.57 362.57 28.00