Martin Marietta Materials Inc. (0JZ0)
USD 611.85
(0.33%)
USD 611.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 379.74 | 379.74 | 373.99 | 373.99 | 21.00 |
| 17 May, 2021 | 376.02 | 376.02 | 376.02 | 376.02 | 230.00 |
| 14 May, 2021 | 380.19 | 380.19 | 380.19 | 380.19 | 20.00 |
| 13 May, 2021 | 374.0 | 374.0 | 374.0 | 374.0 | 2.00 |
| 12 May, 2021 | 377.19 | 377.19 | 377.19 | 377.19 | 284.00 |
| 10 May, 2021 | 380.23 | 381.63 | 380.23 | 381.63 | 334.00 |
| 07 May, 2021 | 371.06 | 371.06 | 371.06 | 371.06 | 63.00 |
| 06 May, 2021 | 374.74 | 374.74 | 374.74 | 374.74 | 60.00 |
| 04 May, 2021 | 360.82 | 360.82 | 360.82 | 360.82 | 11.00 |
| 30 Apr, 2021 | 354.32 | 354.32 | 354.32 | 354.32 | 100.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ