Martin Marietta Materials Inc. (0JZ0)
USD 614.15
(-0.27%)
USD 614.15
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 351.65 | 351.65 | 351.65 | 351.65 | 10.00 |
| 21 Apr, 2021 | 343.53 | 352.26 | 343.53 | 351.94 | 138.00 |
| 19 Apr, 2021 | 348.39 | 348.39 | 348.39 | 348.39 | 52.00 |
| 12 Apr, 2021 | 347.98 | 347.98 | 347.98 | 347.98 | 18.00 |
| 09 Apr, 2021 | 342.5 | 342.5 | 342.5 | 342.5 | 13.00 |
| 08 Apr, 2021 | 335.25 | 335.25 | 335.25 | 335.25 | 14.00 |
| 06 Apr, 2021 | 343.75 | 343.75 | 343.75 | 343.75 | 363.00 |
| 01 Apr, 2021 | 335.08 | 335.08 | 331.02 | 331.02 | 19.00 |
| 25 Mar, 2021 | 324.21 | 324.21 | 324.21 | 324.21 | 10.00 |
| 24 Mar, 2021 | 320.7 | 324.69 | 320.7 | 323.44 | 145.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ