Martin Marietta Materials Inc. (0JZ0)

USD 611.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 320.7 324.69 320.7 323.44 145.00
23 Mar, 2021 321.07 321.07 314.51 314.51 2125.00
22 Mar, 2021 331.64 331.64 319.48 319.48 174.00
19 Mar, 2021 337.45 337.45 332.23 332.23 145.00
16 Mar, 2021 343.71 343.71 343.71 343.71 129.00
12 Mar, 2021 340.68 340.68 340.68 340.68 12.00
11 Mar, 2021 345.86 345.86 345.86 345.86 159.00
09 Mar, 2021 335.97 335.97 335.97 335.97 286.00
08 Mar, 2021 330.0 330.0 330.0 330.0 174.00
05 Mar, 2021 329.46 329.46 317.97 317.97 48.00