Martin Marietta Materials Inc. (0JZ0)

USD 614.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 338.41 340.54 337.19 337.19 1316.00
01 Mar, 2021 344.33 345.76 344.33 345.76 197.00
26 Feb, 2021 336.3 336.3 336.3 336.3 376.00
25 Feb, 2021 343.34 344.94 343.12 343.12 15.00
24 Feb, 2021 338.77 338.77 338.77 338.77 8.00
23 Feb, 2021 326.03 326.03 326.03 326.03 6.00
22 Feb, 2021 334.24 334.24 331.93 332.07 4868.00
19 Feb, 2021 328.14 328.14 328.14 328.14 44.00
18 Feb, 2021 322.83 322.83 322.83 322.83 247.00
16 Feb, 2021 332.22 332.22 332.22 332.22 69.00