Martin Marietta Materials Inc. (0JZ0)

USD 614.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 325.34 325.34 325.34 325.34 9.00
11 Feb, 2021 320.11 320.11 320.11 320.11 40.00
10 Feb, 2021 312.76 312.76 312.76 312.76 48.00
05 Feb, 2021 299.28 299.28 299.28 299.28 479.00
04 Feb, 2021 295.94 295.94 295.94 295.94 8.00
02 Feb, 2021 298.26 298.26 298.26 298.26 24.00
27 Jan, 2021 284.85 284.85 284.85 284.85 49.00
25 Jan, 2021 309.0 309.0 309.0 309.0 104.00
22 Jan, 2021 307.59 307.59 307.59 307.59 112.00
21 Jan, 2021 308.39 310.17 308.39 310.17 71.00