Martin Marietta Materials Inc. (0JZ0)
USD 614.15
(-0.27%)
USD 614.15
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 303.25 | 306.35 | 303.25 | 306.35 | 158.00 |
| 15 Jan, 2021 | 298.74 | 298.74 | 298.74 | 298.74 | 3.00 |
| 13 Jan, 2021 | 312.14 | 312.14 | 312.14 | 312.14 | 193.00 |
| 11 Jan, 2021 | 305.74 | 305.74 | 305.74 | 305.74 | 70.00 |
| 08 Jan, 2021 | 306.03 | 306.03 | 306.03 | 306.03 | 5.00 |
| 07 Jan, 2021 | 309.46 | 309.46 | 309.46 | 309.46 | 18.00 |
| 05 Jan, 2021 | 277.54 | 277.54 | 277.54 | 277.54 | 260.00 |
| 04 Jan, 2021 | 284.0 | 286.62 | 284.0 | 286.62 | 132.00 |
| 29 Dec, 2020 | 278.1 | 278.1 | 278.1 | 278.1 | 48.00 |
| 23 Dec, 2020 | 274.98 | 274.98 | 274.95 | 274.95 | 4.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ