Martin Marietta Materials Inc. (0JZ0)

USD 614.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 277.39 277.86 274.56 274.56 1091.00
21 Dec, 2020 270.72 270.72 270.72 270.72 145.00
18 Dec, 2020 267.6 267.6 267.6 267.6 68.00
15 Dec, 2020 262.11 262.11 262.11 262.11 129.00
09 Dec, 2020 281.0 281.0 281.0 281.0 39.00
08 Dec, 2020 282.27 282.27 282.27 282.27 52.00
04 Dec, 2020 282.0 282.0 282.0 282.0 192.00
03 Dec, 2020 271.94 271.94 270.82 270.82 191.00
02 Dec, 2020 273.96 273.96 273.96 273.96 183.00
27 Nov, 2020 272.45 272.45 271.01 271.01 56.00