Martin Marietta Materials Inc. (0JZ0)

USD 614.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 270.46 270.46 270.46 270.46 503.00
17 Nov, 2020 268.81 268.81 268.81 268.81 25.00
16 Nov, 2020 270.82 270.82 270.82 270.82 1296.00
13 Nov, 2020 264.46 264.46 264.46 264.46 978.00
12 Nov, 2020 263.88 263.88 263.88 263.88 102.00
10 Nov, 2020 269.9 269.9 266.59 268.96 1128.00
29 Oct, 2020 260.11 260.11 260.11 260.11 29.00
27 Oct, 2020 254.88 256.43 254.88 256.43 112.00
22 Oct, 2020 254.02 254.02 254.02 254.02 49.00
16 Oct, 2020 258.63 258.63 258.63 258.63 65.00