Martin Marietta Materials Inc. (0JZ0)

USD 614.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 256.78 256.78 256.78 256.78 116.00
14 Oct, 2020 260.16 260.16 260.16 260.16 230.00
09 Oct, 2020 276.4 276.4 276.4 276.4 55.00
08 Oct, 2020 272.46 272.46 272.46 272.46 111.00
01 Oct, 2020 235.17 235.17 234.71 234.71 780.00
24 Sep, 2020 218.2 218.2 218.2 218.2 112.00
22 Sep, 2020 219.25 219.25 219.25 219.25 360.00
17 Sep, 2020 222.21 222.21 222.21 222.21 415.00
14 Sep, 2020 210.54 210.54 210.54 210.54 168.00
04 Sep, 2020 213.65 213.65 213.65 213.65 16.00