Martin Marietta Materials Inc. (0JZ0)

USD 614.15

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 209.73 209.73 209.73 209.73 623.00
27 Aug, 2020 209.36 209.36 209.36 209.36 250.00
24 Aug, 2020 212.24 212.24 212.24 212.24 8948.00
21 Aug, 2020 208.72 208.72 208.72 208.72 2008.00
18 Aug, 2020 217.44 217.44 217.44 217.44 75.00
28 Jul, 2020 225.88 225.88 225.88 225.88 9.00
22 Jul, 2020 225.64 225.64 225.64 225.64 8.00
14 Jul, 2020 210.61 210.61 210.61 210.61 10.00
10 Jul, 2020 207.08 207.08 207.08 207.08 16.00
08 Jul, 2020 211.97 211.97 211.97 211.97 57.00